BC-Merc Table,
Daily headlines, straight to your inboxRead it online first and stay up-to-date, delivered daily at 7 AM
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Oct | 175.50 | 177.57 | 173.77 | 176.92 | +1.75 |
| Dec | 175.00 | 177.45 | 173.50 | 176.80 | +2.10 |
| Feb | 175.72 | 178.30 | 174.30 | 177.75 | +2.35 |
| Apr | 177.30 | 179.92 | 176.10 | 179.55 | +2.43 |
| Jun | 171.77 | 174.17 | 170.65 | 173.90 | +2.30 |
| Aug | 170.22 | 171.85 | 168.85 | 171.65 | +1.98 |
| Oct | 172.27 | 173.20 | 170.90 | 172.90 | +1.53 |
| Dec | 173.92 | 174.57 | 172.27 | 174.27 | +1.20 |
| Feb | 174.50 | 175.57 | 173.95 | 175.42 | +1.27 |
| Est. sales 74,886. | Fri.'s sales 57,707 | ||||
| Fri.'s open int 297,456 | |||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Sep | 234.75 | 238.25 | 232.85 | 237.72 | +3.42 |
| Oct | 231.35 | 235.57 | 229.57 | 234.72 | +3.77 |
| Nov | 228.37 | 232.30 | 226.27 | 231.82 | +3.80 |
| Jan | 224.90 | 228.52 | 222.80 | 228.07 | +3.47 |
| Mar | 224.60 | 228.47 | 222.90 | 228.07 | +3.60 |
| Apr | 227.10 | 230.90 | 225.50 | 230.52 | +3.62 |
| May | 229.10 | 233.00 | 227.65 | 232.57 | +3.62 |
| Aug | 237.00 | 241.00 | 236.12 | 240.80 | +3.85 |
| Est. sales 25,719. | Fri.'s sales 18,346 | ||||
| Fri.'s open int 52,181, | up 1,075 | ||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Oct | 79.95 | 80.02 | 78.47 | 78.80 | —.70 |
| Dec | 71.50 | 71.65 | 70.55 | 71.10 | —.12 |
| Feb | 75.12 | 75.22 | 74.27 | 74.92 | +.02 |
| Apr | 80.32 | 80.32 | 79.47 | 80.05 | +.05 |
| May | 83.90 | 84.50 | 83.80 | 84.50 | +.28 |
| Jun | 92.10 | 92.42 | 91.72 | 92.27 | +.17 |
| Jul | 92.97 | 93.25 | 92.52 | 93.10 | +.15 |
| Aug | 91.85 | 92.20 | 91.67 | 92.05 | +.20 |
| Oct | 77.10 | 77.60 | 77.10 | 77.57 | +.47 |
| Dec | 70.70 | +.48 | |||
| Feb | 74.10 | +.48 | |||
| Est. sales 61,925. | Fri.'s sales 52,139 | ||||
| Fri.'s open int 253,621 | |||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Related
Daily headlines, straight to your inboxRead it online first and stay up-to-date, delivered daily at 7 AM
The Tribune